Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.43 | 182.46 | 0.06 | 0.03 % | 45,014,193 | 16:47:31 |
| AMD | Advanced Micro Devices | 152.91 | 152.91 | 152.93 | -1.52 | -0.98 % | 28,685,628 | 16:48:16 |
| AMZN | Amazon.com | 187.76 | 187.72 | 187.75 | -1.00 | -0.53 % | 26,104,671 | 16:48:43 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,521 | 16:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,943,972 | 16:47:49 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,301,012 | 16:45:17 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,790,836 | 16:46:47 |
| COIN | Coinbase Global | 209.6701 | 209.40 | 209.87 | -4.67 | -2.18 % | 4,580,254 | 16:48:18 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,281,950 | 16:14:45 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.14 | -0.13 % | 15,203,071 | 16:48:28 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,196 | 16:13:59 |
| GOOGL | Alphabet | 169.2099 | 169.06 | 169.16 | -2.04 | -1.19 % | 19,569,113 | 16:45:08 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,637 | 16:41:51 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | -2.29 | -0.67 % | 3,122,306 | 16:33:50 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,516,704 | 16:42:52 |
| INTC | Intel | 29.92 | 29.94 | 29.97 | -0.76 | -2.48 % | 63,671,975 | 16:49:04 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.39 | -0.68 % | 18,143,425 | 16:48:46 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,342 | 16:36:31 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,064 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,388 | 16:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,407 | 16:22:33 |
| META | Meta Platforms | 471.50 | 471.19 | 471.49 | 3.26 | 0.70 % | 11,661,346 | 16:47:45 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,643 | 16:45:07 |
| MSFT | Microsoft | 409.65 | 409.55 | 409.75 | 0.31 | 0.08 % | 11,779,681 | 16:48:54 |
| MU | Micron Technology | 118.95 | 118.86 | 118.95 | -0.26 | -0.22 % | 10,853,620 | 16:48:57 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,372,115 | 16:41:17 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.73 | -0.62 % | 4,634,475 | 16:48:51 |
| PYPL | PayPal | 63.80 | 63.73 | 63.81 | -2.12 | -3.22 % | 11,171,399 | 16:44:57 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.30 | 0.40 | 0.22 % | 6,241,275 | 16:48:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.44 | 439.40 | 439.47 | -0.88 | -0.20 % | 24,843,267 | 16:48:09 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.40 | -0.99 % | 53,548,421 | 16:48:20 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | -0.29 | -0.06 % | 41,922,308 | 16:49:06 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,839 | 16:14:23 |
| TSLA | Tesla | 173.97 | 173.98 | 174.00 | -3.84 | -2.16 % | 79,830,722 | 16:48:58 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,234 | 16:42:34 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,434,291 | 16:45:13 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,185,352 | 16:40:31 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.16 | -0.14 % | 18,921,531 | 16:39:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
